시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,316	209	+ 18.88%	11,311,158	14,504
15:19	1,303	196	+ 17.71%	11,182,595	14,334
15:18	1,243	136	+ 12.29%	11,106,693	14,236
15:17	1,241	134	+ 12.11%	11,071,966	14,193
15:16	1,230	123	+ 11.11%	11,037,751	14,150
15:15	1,220	113	+ 10.21%	11,012,028	14,119
15:14	1,230	123	+ 11.11%	11,007,107	14,113
15:13	1,220	113	+ 10.21%	10,998,022	14,102
15:12	1,219	112	+ 10.12%	10,988,943	14,091
15:11	1,231	124	+ 11.20%	10,960,130	14,055