시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,385	5	+ 0.11%	20,971	92
15:17	4,380	0	0.00%	20,959	92
15:16	4,385	5	+ 0.11%	20,953	92
15:14	4,390	10	+ 0.23%	20,842	91
15:12	4,390	10	+ 0.23%	20,841	91
15:06	4,390	10	+ 0.23%	20,840	91
15:01	4,390	10	+ 0.23%	20,813	91
14:55	4,385	5	+ 0.11%	20,803	91
14:53	4,385	5	+ 0.11%	20,802	91
14:51	4,385	5	+ 0.11%	20,772	91