| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,330 | 425 | - 11.32% | 1,141,709 | 3,915 |
| 15:19 | 3,335 | 420 | - 11.19% | 1,135,239 | 3,894 |
| 15:18 | 3,350 | 405 | - 10.79% | 1,128,099 | 3,870 |
| 15:17 | 3,350 | 405 | - 10.79% | 1,124,846 | 3,859 |
| 15:16 | 3,360 | 395 | - 10.52% | 1,122,245 | 3,850 |
| 15:15 | 3,355 | 400 | - 10.65% | 1,121,323 | 3,847 |
| 15:14 | 3,360 | 395 | - 10.52% | 1,117,871 | 3,835 |
| 15:13 | 3,355 | 400 | - 10.65% | 1,116,591 | 3,831 |
| 15:12 | 3,360 | 395 | - 10.52% | 1,115,884 | 3,829 |
| 15:11 | 3,355 | 400 | - 10.65% | 1,115,225 | 3,826 |