시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,600	480	- 2.81%	15,386	255
15:17	16,610	470	- 2.75%	14,766	245
15:12	16,660	420	- 2.46%	14,666	244
15:10	16,620	460	- 2.69%	14,566	242
14:57	16,620	460	- 2.69%	14,565	242
14:56	16,670	410	- 2.40%	14,465	240
14:44	16,670	410	- 2.40%	14,464	240
14:43	16,670	410	- 2.40%	14,443	240
14:20	16,770	310	- 1.82%	14,364	238
14:07	16,770	310	- 1.82%	13,964	232