시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,668	12	+ 0.73%	171,977	283
15:19	1,654	2	- 0.12%	169,941	279
15:18	1,665	9	+ 0.54%	167,119	274
15:17	1,655	1	- 0.06%	167,044	274
15:16	1,665	9	+ 0.54%	166,649	274
15:13	1,665	9	+ 0.54%	166,622	274
15:12	1,665	9	+ 0.54%	166,008	273
15:11	1,664	8	+ 0.48%	164,220	270
15:10	1,664	8	+ 0.48%	163,615	269
15:09	1,655	1	- 0.06%	163,608	269