시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,240	0	0.00%	90,224	561
15:19	6,240	0	0.00%	88,304	549
15:18	6,240	0	0.00%	88,299	549
15:17	6,230	10	- 0.16%	88,158	548
15:16	6,230	10	- 0.16%	87,952	547
15:15	6,240	0	0.00%	87,677	545
15:14	6,240	0	0.00%	87,421	544
15:13	6,230	10	- 0.16%	87,222	542
15:12	6,220	20	- 0.32%	87,060	541
15:11	6,220	20	- 0.32%	86,858	540