시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,450	240	- 2.25%	144,626	1,515
15:19	10,470	220	- 2.06%	144,151	1,510
15:18	10,450	240	- 2.25%	143,814	1,506
15:17	10,440	250	- 2.34%	143,804	1,506
15:16	10,440	250	- 2.34%	143,689	1,505
15:15	10,410	280	- 2.62%	143,617	1,504
15:14	10,410	280	- 2.62%	143,382	1,502
15:13	10,440	250	- 2.34%	143,374	1,502
15:11	10,410	280	- 2.62%	143,366	1,502
15:10	10,410	280	- 2.62%	143,350	1,501