시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	50	- 2.44%	595,155	1,194
15:19	2,005	45	- 2.20%	581,651	1,167
15:16	2,005	45	- 2.20%	581,619	1,167
15:15	2,005	45	- 2.20%	580,519	1,165
15:14	2,000	50	- 2.44%	580,411	1,165
15:13	2,005	45	- 2.20%	579,963	1,164
15:12	2,005	45	- 2.20%	576,855	1,158
15:11	2,000	50	- 2.44%	576,444	1,157
15:10	2,000	50	- 2.44%	575,086	1,154
15:09	2,000	50	- 2.44%	574,336	1,153