시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,700	1,900	- 2.58%	14,402	1,041
15:19	71,700	1,900	- 2.58%	13,846	1,001
15:18	71,700	1,900	- 2.58%	13,818	999
15:17	71,800	1,800	- 2.45%	13,792	997
15:16	71,800	1,800	- 2.45%	13,718	992
15:15	71,800	1,800	- 2.45%	13,664	988
15:14	71,600	2,000	- 2.72%	13,606	984
15:13	71,600	2,000	- 2.72%	13,543	980
15:12	71,600	2,000	- 2.72%	13,423	971
15:11	71,600	2,000	- 2.72%	13,238	958