시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,340	20	- 0.37%	4,184,706	22,817
15:19	5,360	0	0.00%	4,167,325	22,724
15:18	5,350	10	- 0.19%	4,157,176	22,670
15:17	5,350	10	- 0.19%	4,153,015	22,647
15:16	5,340	20	- 0.37%	4,152,582	22,645
15:15	5,350	10	- 0.19%	4,150,338	22,633
15:14	5,330	30	- 0.56%	4,144,952	22,604
15:13	5,340	20	- 0.37%	4,139,957	22,578
15:12	5,350	10	- 0.19%	4,136,375	22,559
15:11	5,360	0	0.00%	4,133,615	22,544