시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,000	480	- 3.10%	32,785	496
15:19	15,000	480	- 3.10%	32,226	487
15:18	15,000	480	- 3.10%	32,129	486
15:17	15,000	480	- 3.10%	32,018	484
15:16	15,000	480	- 3.10%	31,938	483
15:15	15,000	480	- 3.10%	31,837	481
15:14	15,000	480	- 3.10%	31,773	480
15:13	15,020	460	- 2.97%	31,736	480
15:11	15,030	450	- 2.91%	31,735	480
15:10	15,030	450	- 2.91%	31,710	479