시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,860	280	- 3.92%	640,813	4,430
15:19	6,870	270	- 3.78%	635,400	4,393
15:18	6,860	280	- 3.92%	634,290	4,385
15:17	6,880	260	- 3.64%	634,050	4,383
15:16	6,850	290	- 4.06%	632,377	4,372
15:15	6,860	280	- 3.92%	631,766	4,368
15:14	6,860	280	- 3.92%	631,712	4,367
15:13	6,860	280	- 3.92%	630,712	4,360
15:12	6,860	280	- 3.92%	630,677	4,360
15:11	6,860	280	- 3.92%	630,570	4,359