시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,118	87	- 7.22%	1,563,230	1,791
15:19	1,123	82	- 6.81%	1,502,274	1,723
15:18	1,124	81	- 6.72%	1,496,996	1,717
15:17	1,125	80	- 6.64%	1,493,394	1,713
15:16	1,126	79	- 6.56%	1,493,081	1,713
15:15	1,126	79	- 6.56%	1,492,999	1,713
15:14	1,128	77	- 6.39%	1,492,225	1,712
15:13	1,128	77	- 6.39%	1,491,985	1,712
15:12	1,128	77	- 6.39%	1,491,812	1,711
15:11	1,128	77	- 6.39%	1,491,637	1,711