시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,600	50	+ 0.12%	122,872	5,194
15:19	42,850	300	+ 0.71%	121,288	5,126
15:18	42,850	300	+ 0.71%	121,030	5,115
15:17	42,800	250	+ 0.59%	119,189	5,037
15:16	42,800	250	+ 0.59%	119,002	5,029
15:15	42,700	150	+ 0.35%	118,594	5,011
15:14	42,650	100	+ 0.24%	118,419	5,004
15:13	42,700	150	+ 0.35%	118,385	5,002
15:12	42,750	200	+ 0.47%	118,374	5,002
15:11	42,700	150	+ 0.35%	117,370	4,959