시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,179	5	- 0.42%	57,096	67
15:18	1,179	5	- 0.42%	47,796	57
15:17	1,179	5	- 0.42%	47,766	56
15:16	1,179	5	- 0.42%	47,742	56
15:14	1,179	5	- 0.42%	47,717	56
15:10	1,179	5	- 0.42%	47,708	56
15:07	1,179	5	- 0.42%	47,578	56
15:06	1,178	6	- 0.51%	47,577	56
15:05	1,180	4	- 0.34%	47,576	56
15:03	1,180	4	- 0.34%	45,540	54