시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,215	185	- 4.21%	38,695	165
15:19	4,240	160	- 3.64%	38,022	162
15:18	4,205	195	- 4.43%	38,021	162
15:17	4,240	160	- 3.64%	38,019	162
15:16	4,255	145	- 3.30%	37,868	162
15:15	4,255	145	- 3.30%	37,757	161
15:14	4,255	145	- 3.30%	36,919	158
15:13	4,260	140	- 3.18%	36,809	157
15:12	4,215	185	- 4.21%	36,641	156
15:11	4,210	190	- 4.32%	36,621	156