시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,205	110	- 3.32%	162,675	526
15:19	3,210	105	- 3.17%	157,697	510
15:18	3,210	105	- 3.17%	156,460	506
15:17	3,215	100	- 3.02%	156,435	506
15:16	3,210	105	- 3.17%	155,933	505
15:14	3,215	100	- 3.02%	155,533	503
15:13	3,220	95	- 2.87%	155,473	503
15:12	3,220	95	- 2.87%	154,773	501
15:11	3,220	95	- 2.87%	152,258	493
15:10	3,215	100	- 3.02%	152,257	493