시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,180	260	- 3.08%	41,297	339
15:18	8,180	260	- 3.08%	40,991	337
15:15	8,220	220	- 2.61%	40,859	336
15:14	8,230	210	- 2.49%	40,847	335
15:12	8,220	220	- 2.61%	40,742	335
15:05	8,220	220	- 2.61%	40,732	335
15:03	8,130	310	- 3.67%	40,647	334
15:02	8,170	270	- 3.20%	40,197	330
15:00	8,170	270	- 3.20%	40,176	330
14:58	8,220	220	- 2.61%	40,102	329