시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,415	165	- 4.61%	1,819,760	6,276
15:19	3,420	160	- 4.47%	1,785,013	6,158
15:18	3,415	165	- 4.61%	1,776,233	6,128
15:17	3,415	165	- 4.61%	1,764,615	6,088
15:16	3,410	170	- 4.75%	1,760,794	6,075
15:15	3,415	165	- 4.61%	1,758,405	6,067
15:14	3,415	165	- 4.61%	1,750,033	6,038
15:13	3,410	170	- 4.75%	1,741,382	6,009
15:12	3,405	175	- 4.89%	1,733,758	5,983
15:11	3,400	180	- 5.03%	1,728,740	5,965