시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,890	170	- 2.41%	84,717	580
15:19	6,860	200	- 2.83%	83,977	575
15:18	6,870	190	- 2.69%	83,702	573
15:17	6,860	200	- 2.83%	83,690	573
15:14	6,850	210	- 2.98%	83,675	573
15:13	6,880	180	- 2.55%	83,572	572
15:12	6,880	180	- 2.55%	82,990	568
15:10	6,880	180	- 2.55%	82,882	567
15:08	6,880	180	- 2.55%	82,822	567
15:06	6,910	150	- 2.13%	82,763	566