시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,730	280	+ 5.14%	103,980	605
15:19	5,720	270	+ 4.95%	102,985	600
15:18	5,720	270	+ 4.95%	102,938	599
15:17	5,720	270	+ 4.95%	102,731	598
15:16	5,730	280	+ 5.14%	102,621	597
15:15	5,670	220	+ 4.04%	102,492	597
15:14	5,650	200	+ 3.67%	102,282	596
15:13	5,660	210	+ 3.85%	102,278	596
15:12	5,660	210	+ 3.85%	102,270	596
15:11	5,660	210	+ 3.85%	102,267	595