시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,090	55	- 1.75%	65,005	201
15:18	3,105	40	- 1.27%	63,725	197
15:17	3,105	40	- 1.27%	63,722	197
15:13	3,080	65	- 2.07%	63,694	197
15:11	3,080	65	- 2.07%	63,394	196
15:02	3,085	60	- 1.91%	62,758	194
15:01	3,090	55	- 1.75%	62,597	193
14:59	3,085	60	- 1.91%	62,354	193
14:58	3,085	60	- 1.91%	61,854	191
14:57	3,085	60	- 1.91%	61,853	191