시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,950	300	+ 1.39%	16,330	354
15:19	21,900	250	+ 1.16%	16,155	351
15:17	21,900	250	+ 1.16%	16,153	351
15:14	21,950	300	+ 1.39%	16,150	350
15:13	21,900	250	+ 1.16%	16,134	350
15:11	21,850	200	+ 0.92%	16,133	350
15:10	21,900	250	+ 1.16%	16,113	350
15:07	21,900	250	+ 1.16%	16,110	350
15:06	21,900	250	+ 1.16%	16,100	349
15:05	21,900	250	+ 1.16%	16,092	349