시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,420	40	- 1.16%	61,204	210
15:19	3,375	85	- 2.46%	60,827	208
15:17	3,400	60	- 1.73%	59,777	205
15:16	3,405	55	- 1.59%	59,635	204
15:15	3,400	60	- 1.73%	59,634	204
15:14	3,405	55	- 1.59%	59,434	204
15:13	3,400	60	- 1.73%	59,387	203
15:12	3,400	60	- 1.73%	59,189	203
15:11	3,395	65	- 1.88%	58,306	200
15:07	3,395	65	- 1.88%	58,156	199