시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	330	- 3.32%	21,864	213
15:19	9,680	250	- 2.52%	20,042	195
15:17	9,640	290	- 2.92%	19,918	194
15:15	9,640	290	- 2.92%	19,818	193
15:14	9,650	280	- 2.82%	19,699	192
15:13	9,640	290	- 2.92%	19,697	192
15:11	9,670	260	- 2.62%	19,374	189
15:09	9,660	270	- 2.72%	19,370	189
15:06	9,680	250	- 2.52%	19,341	189
15:05	9,690	240	- 2.42%	19,330	188