시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,250	130	- 2.42%	13,783	73
15:18	5,280	100	- 1.86%	12,877	68
15:17	5,260	120	- 2.23%	12,113	64
15:15	5,270	110	- 2.05%	11,648	62
15:13	5,270	110	- 2.05%	11,598	62
15:12	5,280	100	- 1.86%	10,357	55
15:11	5,280	100	- 1.86%	10,347	55
15:10	5,270	110	- 2.05%	10,343	55
15:07	5,270	110	- 2.05%	10,342	55
15:03	5,270	110	- 2.05%	10,337	55