시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,350	1,750	- 3.49%	46,281	2,261
15:19	48,350	1,750	- 3.49%	45,580	2,227
15:17	48,650	1,450	- 2.89%	38,252	1,872
15:14	48,650	1,450	- 2.89%	38,250	1,872
15:12	48,600	1,500	- 2.99%	38,221	1,870
15:11	48,550	1,550	- 3.09%	37,885	1,854
15:09	48,550	1,550	- 3.09%	37,835	1,852
15:08	48,600	1,500	- 2.99%	37,819	1,851
15:06	48,600	1,500	- 2.99%	37,764	1,848
15:05	48,600	1,500	- 2.99%	37,756	1,848