시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	20	- 0.66%	99,650	300
15:19	3,010	10	- 0.33%	95,019	286
15:18	3,010	10	- 0.33%	95,018	286
15:17	3,010	10	- 0.33%	93,963	283
15:15	3,010	10	- 0.33%	93,959	283
15:12	3,000	20	- 0.66%	93,579	281
15:11	3,010	10	- 0.33%	93,404	281
15:10	3,005	15	- 0.50%	80,564	242
15:09	3,000	20	- 0.66%	80,546	242
15:08	3,005	15	- 0.50%	79,936	240