시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,817	11	- 0.60%	8,827	16
15:19	1,816	12	- 0.66%	8,815	16
15:15	1,816	12	- 0.66%	8,708	16
15:14	1,815	13	- 0.71%	8,689	16
15:12	1,816	12	- 0.66%	8,655	16
15:11	1,815	13	- 0.71%	8,309	15
15:06	1,816	12	- 0.66%	7,747	14
15:03	1,816	12	- 0.66%	7,659	14
14:57	1,816	12	- 0.66%	7,598	14
14:34	1,816	12	- 0.66%	7,388	13