시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	60	+ 2.50%	281,717	675
15:19	2,465	65	+ 2.71%	279,106	669
15:18	2,450	50	+ 2.08%	278,006	666
15:17	2,465	65	+ 2.71%	277,320	664
15:16	2,465	65	+ 2.71%	277,319	664
15:15	2,460	60	+ 2.50%	277,012	664
15:14	2,455	55	+ 2.29%	275,230	659
15:13	2,460	60	+ 2.50%	274,426	657
15:12	2,460	60	+ 2.50%	274,326	657
15:11	2,460	60	+ 2.50%	273,961	656