시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,200	610	- 4.12%	296,516	4,302
15:19	14,240	570	- 3.85%	284,008	4,125
15:18	14,250	560	- 3.78%	281,353	4,087
15:17	14,250	560	- 3.78%	280,233	4,071
15:16	14,260	550	- 3.71%	279,515	4,061
15:15	14,270	540	- 3.65%	279,425	4,059
15:14	14,230	580	- 3.92%	279,129	4,055
15:13	14,250	560	- 3.78%	278,304	4,043
15:12	14,250	560	- 3.78%	276,217	4,014
15:11	14,280	530	- 3.58%	275,130	3,998