시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,000	420	- 2.56%	39,168	629
15:19	16,000	420	- 2.56%	38,598	620
15:18	15,990	430	- 2.62%	38,541	619
15:17	15,970	450	- 2.74%	38,533	618
15:16	15,970	450	- 2.74%	38,277	614
15:15	15,970	450	- 2.74%	38,155	612
15:14	15,970	450	- 2.74%	38,004	610
15:13	15,980	440	- 2.68%	37,941	609
15:12	15,970	450	- 2.74%	37,940	609
15:11	15,970	450	- 2.74%	37,939	609