시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,420	34	+ 2.45%	8,531,685	13,960
15:19	1,422	36	+ 2.60%	8,505,095	13,922
15:18	1,410	24	+ 1.73%	8,486,272	13,895
15:17	1,411	25	+ 1.80%	8,479,752	13,886
15:16	1,410	24	+ 1.73%	8,477,974	13,884
15:15	1,411	25	+ 1.80%	8,472,592	13,876
15:14	1,412	26	+ 1.88%	8,469,527	13,872
15:13	1,414	28	+ 2.02%	8,467,367	13,869
15:12	1,411	25	+ 1.80%	8,463,928	13,864
15:11	1,414	28	+ 2.02%	8,445,168	13,837