시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	387	11	+ 2.93%	216,379	83
15:19	383	7	+ 1.86%	215,343	83
15:18	386	10	+ 2.66%	213,660	82
15:17	384	8	+ 2.13%	213,659	82
15:10	384	8	+ 2.13%	213,251	82
15:09	384	8	+ 2.13%	207,751	80
15:06	384	8	+ 2.13%	207,738	80
14:44	383	7	+ 1.86%	207,238	80
14:36	384	8	+ 2.13%	205,860	79
14:34	380	4	+ 1.06%	205,858	79