시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,200	140	- 1.91%	29,605	214
15:19	7,200	140	- 1.91%	29,211	211
15:16	7,210	130	- 1.77%	29,199	211
15:15	7,200	140	- 1.91%	29,198	211
15:13	7,210	130	- 1.77%	29,175	211
15:12	7,190	150	- 2.04%	28,665	207
15:10	7,200	140	- 1.91%	28,661	207
15:08	7,200	140	- 1.91%	28,392	205
15:07	7,200	140	- 1.91%	28,370	205
15:06	7,200	140	- 1.91%	28,270	204