시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	185	3	- 1.60%	217,682	40
15:15	186	2	- 1.06%	215,675	40
15:12	185	3	- 1.60%	215,569	40
15:07	185	3	- 1.60%	207,749	39
15:03	184	4	- 2.13%	207,602	39
15:02	185	3	- 1.60%	206,571	38
15:01	184	4	- 2.13%	206,569	38
15:00	184	4	- 2.13%	206,551	38
14:59	184	4	- 2.13%	206,480	38
14:58	184	4	- 2.13%	205,542	38