시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,100	600	+ 0.56%	93	10
15:17	103,400	3,100	- 2.91%	79	8
15:10	103,400	3,100	- 2.91%	77	8
15:00	104,400	2,100	- 1.97%	70	7
14:37	103,300	3,200	- 3.01%	69	7
13:03	104,500	2,000	- 1.88%	55	6
13:02	104,600	1,900	- 1.78%	53	6
13:00	105,700	800	- 0.75%	50	5
12:59	105,700	800	- 0.75%	48	5
12:58	105,700	800	- 0.75%	44	5