시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	30	- 0.58%	12,048	62
15:19	5,120	40	- 0.78%	11,719	60
15:18	5,120	40	- 0.78%	11,708	60
15:17	5,130	30	- 0.58%	11,692	60
15:16	5,120	40	- 0.78%	11,685	60
15:13	5,130	30	- 0.58%	11,664	60
15:11	5,130	30	- 0.58%	11,661	60
15:10	5,130	30	- 0.58%	11,611	60
15:04	5,130	30	- 0.58%	11,610	60
14:48	5,140	20	- 0.39%	11,604	60