시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,500	2,700	- 3.96%	152,633	10,112
15:19	65,600	2,600	- 3.81%	148,155	9,818
15:18	65,600	2,600	- 3.81%	147,949	9,805
15:17	65,600	2,600	- 3.81%	147,250	9,759
15:16	65,600	2,600	- 3.81%	146,858	9,733
15:15	65,500	2,700	- 3.96%	146,581	9,715
15:14	65,500	2,700	- 3.96%	146,419	9,705
15:13	65,500	2,700	- 3.96%	146,300	9,697
15:12	65,500	2,700	- 3.96%	146,231	9,692
15:11	65,700	2,500	- 3.67%	145,952	9,674