시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,580	120	- 1.79%	162,464	1,077
15:19	6,590	110	- 1.64%	159,130	1,055
15:18	6,590	110	- 1.64%	158,309	1,049
15:17	6,590	110	- 1.64%	158,259	1,049
15:16	6,610	90	- 1.34%	157,388	1,043
15:15	6,610	90	- 1.34%	157,368	1,043
15:14	6,600	100	- 1.49%	157,156	1,042
15:13	6,590	110	- 1.64%	157,117	1,041
15:12	6,590	110	- 1.64%	157,067	1,041
15:11	6,600	100	- 1.49%	156,049	1,034