시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,200	90	- 0.97%	106,565	982
15:19	9,240	50	- 0.54%	100,306	924
15:18	9,220	70	- 0.75%	99,231	915
15:17	9,240	50	- 0.54%	98,630	909
15:16	9,240	50	- 0.54%	98,456	907
15:15	9,250	40	- 0.43%	98,258	906
15:14	9,250	40	- 0.43%	98,148	905
15:13	9,240	50	- 0.54%	97,951	903
15:12	9,230	60	- 0.65%	97,244	896
15:11	9,240	50	- 0.54%	97,078	895