시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,390	80	+ 0.41%	67,009	1,293
15:19	19,350	40	+ 0.21%	66,077	1,275
15:18	19,350	40	+ 0.21%	65,858	1,270
15:17	19,350	40	+ 0.21%	64,788	1,250
15:16	19,350	40	+ 0.21%	64,736	1,249
15:15	19,370	60	+ 0.31%	64,107	1,236
15:14	19,370	60	+ 0.31%	64,106	1,236
15:13	19,370	60	+ 0.31%	63,817	1,231
15:12	19,380	70	+ 0.36%	63,516	1,225
15:10	19,380	70	+ 0.36%	63,242	1,220