시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,790	30	+ 0.44%	103,605	698
15:19	6,790	30	+ 0.44%	101,745	686
15:18	6,800	40	+ 0.59%	101,294	682
15:15	6,770	10	+ 0.15%	100,009	674
15:14	6,760	0	0.00%	99,907	673
15:13	6,770	10	+ 0.15%	99,765	672
15:12	6,780	20	+ 0.30%	99,034	667
15:11	6,790	30	+ 0.44%	98,709	665
15:10	6,790	30	+ 0.44%	98,680	665
15:09	6,790	30	+ 0.44%	98,543	664