시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,462	31	- 2.08%	39,456	58
15:17	1,460	33	- 2.21%	39,221	58
15:16	1,460	33	- 2.21%	39,184	57
15:15	1,458	35	- 2.34%	39,149	57
15:14	1,460	33	- 2.21%	38,908	57
15:13	1,458	35	- 2.34%	38,289	56
15:12	1,459	34	- 2.28%	38,086	56
15:06	1,465	28	- 1.88%	29,967	44
15:01	1,465	28	- 1.88%	29,706	44
14:54	1,465	28	- 1.88%	29,704	44