시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	20	+ 0.57%	42,841	151
15:19	3,540	20	+ 0.57%	39,676	139
15:18	3,520	0	0.00%	34,667	122
15:17	3,495	25	- 0.71%	34,596	121
15:16	3,520	0	0.00%	34,478	121
15:15	3,520	0	0.00%	34,466	121
15:14	3,520	0	0.00%	34,343	121
15:11	3,520	0	0.00%	34,338	120
15:10	3,515	5	- 0.14%	34,098	120
15:09	3,510	10	- 0.28%	34,097	120