시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	748	5	- 0.66%	71,741	54
15:19	749	4	- 0.53%	70,906	53
15:18	748	5	- 0.66%	70,735	53
15:17	749	4	- 0.53%	69,735	52
15:16	747	6	- 0.80%	69,734	52
15:09	749	4	- 0.53%	69,350	52
15:07	748	5	- 0.66%	69,349	52
15:06	747	6	- 0.80%	69,339	52
15:05	749	4	- 0.53%	69,039	52
15:04	747	6	- 0.80%	68,861	52