시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,165	5	+ 0.23%	15,298	33
15:16	2,165	5	+ 0.23%	14,693	32
15:15	2,140	20	- 0.93%	14,676	32
15:14	2,170	10	+ 0.46%	14,455	31
15:12	2,160	0	0.00%	13,455	29
15:10	2,155	5	- 0.23%	12,608	27
15:09	2,150	10	- 0.46%	12,598	27
15:07	2,160	0	0.00%	12,387	27
15:05	2,155	5	- 0.23%	12,386	27
15:04	2,160	0	0.00%	12,286	26