시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,300	400	- 0.71%	6,438	362
15:19	56,500	200	- 0.35%	6,345	357
15:16	56,300	400	- 0.71%	6,342	357
15:11	56,300	400	- 0.71%	6,338	357
15:10	56,200	500	- 0.88%	6,336	357
15:09	56,300	400	- 0.71%	6,264	352
15:06	56,400	300	- 0.53%	6,204	349
15:03	56,500	200	- 0.35%	6,203	349
15:02	56,500	200	- 0.35%	6,197	349
15:01	56,200	500	- 0.88%	5,919	333