시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,820	50	- 0.56%	15,559	137
15:19	8,840	30	- 0.34%	13,929	123
15:18	8,830	40	- 0.45%	13,840	122
15:15	8,840	30	- 0.34%	13,735	121
15:14	8,840	30	- 0.34%	13,733	121
15:11	8,840	30	- 0.34%	13,703	121
15:08	8,830	40	- 0.45%	13,670	121
15:06	8,830	40	- 0.45%	13,570	120
15:00	8,830	40	- 0.45%	13,566	120
14:56	8,820	50	- 0.56%	13,565	120