시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,255	95	- 2.18%	91,929	393
15:17	4,280	70	- 1.61%	88,653	379
15:16	4,275	75	- 1.72%	88,589	379
15:15	4,275	75	- 1.72%	88,584	379
15:14	4,270	80	- 1.84%	88,415	378
15:11	4,280	70	- 1.61%	88,334	378
15:09	4,280	70	- 1.61%	88,333	378
15:06	4,280	70	- 1.61%	88,261	378
15:05	4,280	70	- 1.61%	88,251	378
14:57	4,275	75	- 1.72%	88,208	377